Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 693.0 693.0 693.0 693.0 -
05 Jun, 2024 690.0 693.0 690.0 693.0 700.00
04 Jun, 2024 690.0 691.0 690.0 691.0 200.00
03 Jun, 2024 690.0 693.0 690.0 693.0 300.00
31 May, 2024 690.0 690.0 689.0 690.0 5600.00
30 May, 2024 690.0 690.0 690.0 690.0 200.00
29 May, 2024 694.0 694.0 690.0 690.0 1600.00
28 May, 2024 698.0 698.0 698.0 698.0 2800.00
27 May, 2024 698.0 698.0 695.0 698.0 1100.00
24 May, 2024 698.0 698.0 695.0 697.0 500.00