Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 700.0 702.0 698.0 700.0 1100.00
13 Dec, 2023 708.0 708.0 695.0 700.0 1300.00
12 Dec, 2023 691.0 708.0 691.0 708.0 5100.00
11 Dec, 2023 699.0 699.0 688.0 690.0 2300.00
08 Dec, 2023 679.0 682.0 677.0 680.0 1400.00
07 Dec, 2023 672.0 672.0 672.0 672.0 100.00
06 Dec, 2023 675.0 675.0 671.0 671.0 600.00
05 Dec, 2023 675.0 675.0 675.0 675.0 100.00
04 Dec, 2023 676.0 676.0 676.0 676.0 100.00
01 Dec, 2023 677.0 677.0 676.0 676.0 1000.00