Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 709.0 709.0 694.0 694.0 5600.00
27 Mar, 2024 709.0 710.0 705.0 705.0 1200.00
26 Mar, 2024 708.0 710.0 707.0 708.0 2300.00
25 Mar, 2024 708.0 709.0 705.0 709.0 2100.00
22 Mar, 2024 707.0 709.0 705.0 709.0 1100.00
21 Mar, 2024 706.0 707.0 703.0 707.0 6400.00
19 Mar, 2024 704.0 706.0 704.0 706.0 1000.00
18 Mar, 2024 701.0 702.0 701.0 702.0 500.00
15 Mar, 2024 702.0 709.0 701.0 701.0 1400.00
14 Mar, 2024 698.0 701.0 698.0 700.0 2100.00