Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 674.0 675.0 674.0 675.0 800.00
16 Oct, 2023 672.0 676.0 670.0 676.0 400.00
13 Oct, 2023 674.0 674.0 674.0 674.0 100.00
12 Oct, 2023 674.0 674.0 664.0 666.0 300.00
11 Oct, 2023 665.0 674.0 665.0 674.0 200.00
10 Oct, 2023 665.0 665.0 665.0 665.0 1600.00
06 Oct, 2023 670.0 670.0 670.0 670.0 200.00
05 Oct, 2023 660.0 660.0 658.0 658.0 800.00
04 Oct, 2023 666.0 666.0 655.0 655.0 1600.00
03 Oct, 2023 669.0 669.0 669.0 669.0 400.00