Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 702.0 713.0 702.0 709.0 3300.00
08 Feb, 2024 721.0 723.0 721.0 723.0 2100.00
07 Feb, 2024 710.0 710.0 710.0 710.0 400.00
06 Feb, 2024 706.0 706.0 706.0 706.0 -
05 Feb, 2024 705.0 706.0 705.0 706.0 300.00
02 Feb, 2024 704.0 704.0 704.0 704.0 200.00
01 Feb, 2024 706.0 706.0 706.0 706.0 -
31 Jan, 2024 706.0 706.0 706.0 706.0 100.00
30 Jan, 2024 715.0 715.0 706.0 706.0 300.00
29 Jan, 2024 719.0 720.0 718.0 720.0 4300.00