Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 719.0 720.0 718.0 720.0 4300.00
26 Jan, 2024 705.0 712.0 705.0 712.0 900.00
25 Jan, 2024 710.0 712.0 699.0 705.0 3400.00
24 Jan, 2024 701.0 701.0 701.0 701.0 100.00
23 Jan, 2024 697.0 699.0 697.0 698.0 800.00
22 Jan, 2024 698.0 698.0 698.0 698.0 100.00
19 Jan, 2024 707.0 707.0 707.0 707.0 2400.00
18 Jan, 2024 692.0 707.0 692.0 707.0 1100.00
17 Jan, 2024 695.0 695.0 692.0 692.0 1000.00
16 Jan, 2024 699.0 699.0 693.0 693.0 600.00