Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 691.0 695.0 691.0 695.0 500.00
26 Dec, 2023 688.0 693.0 688.0 690.0 500.00
25 Dec, 2023 681.0 687.0 681.0 686.0 1100.00
22 Dec, 2023 691.0 691.0 682.0 682.0 500.00
21 Dec, 2023 686.0 686.0 685.0 685.0 3600.00
20 Dec, 2023 685.0 693.0 685.0 693.0 400.00
19 Dec, 2023 687.0 687.0 684.0 684.0 500.00
18 Dec, 2023 690.0 690.0 687.0 687.0 500.00
15 Dec, 2023 685.0 690.0 685.0 690.0 5900.00
14 Dec, 2023 700.0 702.0 698.0 700.0 1100.00