Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 708.0 708.0 695.0 700.0 1300.00
12 Dec, 2023 691.0 708.0 691.0 708.0 5100.00
11 Dec, 2023 699.0 699.0 688.0 690.0 2300.00
08 Dec, 2023 679.0 682.0 677.0 680.0 1400.00
07 Dec, 2023 672.0 672.0 672.0 672.0 100.00
06 Dec, 2023 675.0 675.0 671.0 671.0 600.00
05 Dec, 2023 675.0 675.0 675.0 675.0 100.00
04 Dec, 2023 676.0 676.0 676.0 676.0 100.00
01 Dec, 2023 677.0 677.0 676.0 676.0 1000.00
30 Nov, 2023 681.0 681.0 681.0 681.0 100.00