Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 699.0 699.0 693.0 693.0 600.00
15 Jan, 2024 699.0 699.0 699.0 699.0 100.00
12 Jan, 2024 699.0 700.0 699.0 700.0 300.00
11 Jan, 2024 699.0 699.0 699.0 699.0 200.00
10 Jan, 2024 699.0 699.0 698.0 698.0 200.00
09 Jan, 2024 685.0 699.0 685.0 698.0 1200.00
05 Jan, 2024 686.0 686.0 685.0 685.0 1200.00
04 Jan, 2024 690.0 690.0 683.0 683.0 600.00
29 Dec, 2023 688.0 688.0 688.0 688.0 100.00
28 Dec, 2023 694.0 694.0 694.0 694.0 4700.00