Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 689.0 689.0 680.0 680.0 2900.00
19 Oct, 2023 680.0 681.0 680.0 681.0 300.00
18 Oct, 2023 675.0 685.0 675.0 685.0 200.00
17 Oct, 2023 674.0 675.0 674.0 675.0 800.00
16 Oct, 2023 672.0 676.0 670.0 676.0 400.00
13 Oct, 2023 674.0 674.0 674.0 674.0 100.00
12 Oct, 2023 674.0 674.0 664.0 666.0 300.00
11 Oct, 2023 665.0 674.0 665.0 674.0 200.00
10 Oct, 2023 665.0 665.0 665.0 665.0 1600.00
06 Oct, 2023 670.0 670.0 670.0 670.0 200.00