Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 681.0 681.0 681.0 681.0 -
28 Nov, 2023 688.0 688.0 681.0 681.0 3000.00
27 Nov, 2023 687.0 690.0 683.0 690.0 1300.00
24 Nov, 2023 680.0 687.0 680.0 687.0 500.00
22 Nov, 2023 680.0 680.0 680.0 680.0 300.00
21 Nov, 2023 683.0 686.0 677.0 677.0 3100.00
20 Nov, 2023 681.0 681.0 675.0 679.0 4000.00
17 Nov, 2023 675.0 688.0 674.0 688.0 600.00
16 Nov, 2023 672.0 672.0 672.0 672.0 100.00
15 Nov, 2023 669.0 672.0 669.0 671.0 800.00