Sanrin Co., Ltd. (7486.T)

JPY 665.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 683.0 684.0 680.0 684.0 800.00
25 Sep, 2023 680.0 680.0 678.0 678.0 1800.00
22 Sep, 2023 700.0 700.0 693.0 693.0 400.00
21 Sep, 2023 698.0 701.0 696.0 701.0 9600.00
20 Sep, 2023 681.0 690.0 681.0 688.0 2300.00
19 Sep, 2023 678.0 680.0 678.0 680.0 500.00
15 Sep, 2023 679.0 680.0 678.0 678.0 400.00
14 Sep, 2023 670.0 670.0 670.0 670.0 -