Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 690.0 690.0 690.0 690.0 200.00
29 May, 2024 694.0 694.0 690.0 690.0 1600.00
28 May, 2024 698.0 698.0 698.0 698.0 2800.00
27 May, 2024 698.0 698.0 695.0 698.0 1100.00
24 May, 2024 698.0 698.0 695.0 697.0 500.00
23 May, 2024 698.0 698.0 697.0 698.0 700.00
22 May, 2024 695.0 698.0 695.0 698.0 300.00
21 May, 2024 698.0 698.0 695.0 698.0 3400.00
20 May, 2024 694.0 695.0 694.0 695.0 1400.00
17 May, 2024 695.0 695.0 695.0 695.0 100.00