Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 700.0 700.0 700.0 700.0 100.00
10 Jul, 2024 700.0 700.0 700.0 700.0 600.00
09 Jul, 2024 701.0 701.0 701.0 701.0 -
08 Jul, 2024 701.0 701.0 701.0 701.0 100.00
05 Jul, 2024 700.0 704.0 700.0 700.0 1300.00
04 Jul, 2024 704.0 704.0 703.0 703.0 1900.00
03 Jul, 2024 703.0 703.0 703.0 703.0 100.00
02 Jul, 2024 701.0 701.0 700.0 701.0 1000.00
01 Jul, 2024 705.0 705.0 697.0 700.0 1000.00
28 Jun, 2024 705.0 705.0 696.0 700.0 4100.00