Sanrin Co., Ltd. (7486.T)

JPY 660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 653.0 653.0 653.0 653.0 500.00
04 Dec, 2024 654.0 654.0 652.0 652.0 300.00
03 Dec, 2024 653.0 654.0 652.0 654.0 1000.00
02 Dec, 2024 658.0 658.0 651.0 653.0 2800.00
29 Nov, 2024 654.0 658.0 654.0 658.0 2200.00
28 Nov, 2024 658.0 658.0 654.0 654.0 3200.00
27 Nov, 2024 655.0 657.0 655.0 657.0 1200.00
26 Nov, 2024 654.0 657.0 654.0 655.0 2400.00
25 Nov, 2024 660.0 660.0 659.0 659.0 900.00
22 Nov, 2024 659.0 660.0 654.0 659.0 2200.00