Sanrin Co., Ltd. (7486.T)

JPY 654.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 660.0 660.0 658.0 659.0 6800.00
02 Sep, 2024 661.0 662.0 659.0 661.0 4900.00
01 Sep, 2024 661.0 662.0 659.0 661.0 4600.00
30 Aug, 2024 661.0 662.0 660.0 660.0 3700.00
29 Aug, 2024 661.0 661.0 661.0 661.0 3700.00
28 Aug, 2024 662.0 662.0 660.0 662.0 6200.00
27 Aug, 2024 660.0 662.0 660.0 662.0 22.3 Thousand
26 Aug, 2024 660.0 661.0 659.0 660.0 57.4 Thousand
25 Aug, 2024 660.0 661.0 659.0 660.0 57.4 Thousand
23 Aug, 2024 692.0 692.0 680.0 680.0 7500.00