Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1335.0 1339.0 1320.0 1326.0 22.9 Thousand
01 Oct, 2024 1304.0 1346.0 1304.0 1335.0 15.9 Thousand
30 Sep, 2024 1311.0 1325.0 1300.0 1302.0 25.6 Thousand
27 Sep, 2024 1353.0 1353.0 1323.0 1326.0 23.9 Thousand
26 Sep, 2024 1354.0 1372.0 1351.0 1365.0 39.2 Thousand
25 Sep, 2024 1338.0 1349.0 1333.0 1342.0 17.7 Thousand
24 Sep, 2024 1326.0 1338.0 1310.0 1333.0 34.1 Thousand
20 Sep, 2024 1316.0 1316.0 1305.0 1315.0 22.6 Thousand
19 Sep, 2024 1300.0 1307.0 1285.0 1305.0 24.4 Thousand
18 Sep, 2024 1286.0 1290.0 1271.0 1290.0 23.7 Thousand