Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1342.0 1347.0 1328.0 1332.0 11.3 Thousand
16 Oct, 2024 1328.0 1347.0 1328.0 1342.0 10.3 Thousand
15 Oct, 2024 1346.0 1353.0 1338.0 1341.0 12.9 Thousand
11 Oct, 2024 1340.0 1344.0 1334.0 1341.0 11.6 Thousand
10 Oct, 2024 1357.0 1357.0 1342.0 1346.0 5500.00
09 Oct, 2024 1365.0 1370.0 1354.0 1358.0 6300.00
08 Oct, 2024 1385.0 1385.0 1365.0 1365.0 7700.00
07 Oct, 2024 1385.0 1391.0 1371.0 1388.0 17.1 Thousand
04 Oct, 2024 1348.0 1373.0 1348.0 1371.0 18.7 Thousand
03 Oct, 2024 1348.0 1356.0 1335.0 1348.0 18.3 Thousand