Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1280.0 1280.0 1268.0 1268.0 14.1 Thousand
16 Jan, 2025 1296.0 1298.0 1278.0 1278.0 18.4 Thousand
15 Jan, 2025 1285.0 1298.0 1285.0 1286.0 8700.00
14 Jan, 2025 1305.0 1305.0 1282.0 1283.0 25.3 Thousand
10 Jan, 2025 1302.0 1317.0 1302.0 1303.0 4900.00
09 Jan, 2025 1310.0 1324.0 1302.0 1302.0 12.5 Thousand
08 Jan, 2025 1315.0 1322.0 1308.0 1310.0 11.1 Thousand
07 Jan, 2025 1333.0 1333.0 1307.0 1307.0 16 Thousand
06 Jan, 2025 1350.0 1356.0 1319.0 1319.0 18.3 Thousand
30 Dec, 2024 1350.0 1358.0 1339.0 1339.0 6700.00