Shimojima Co., Ltd. (7482.T)

JPY 1192.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1180.0 1195.0 1179.0 1192.0 6200.00
11 Apr, 2025 1158.0 1180.0 1139.0 1159.0 23.6 Thousand
10 Apr, 2025 1191.0 1191.0 1162.0 1183.0 21.2 Thousand
09 Apr, 2025 1128.0 1138.0 1106.0 1125.0 36.6 Thousand
08 Apr, 2025 1131.0 1175.0 1131.0 1152.0 28 Thousand
07 Apr, 2025 1074.0 1110.0 1065.0 1086.0 57.4 Thousand
04 Apr, 2025 1180.0 1180.0 1121.0 1142.0 50.4 Thousand
03 Apr, 2025 1212.0 1214.0 1196.0 1204.0 46 Thousand
02 Apr, 2025 1248.0 1248.0 1225.0 1225.0 28.1 Thousand
01 Apr, 2025 1255.0 1258.0 1244.0 1248.0 21.7 Thousand