Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1189.0 | 1191.0 | 1185.0 | 1189.0 | 16.8 Thousand |
| 22 May, 2025 | 1177.0 | 1190.0 | 1170.0 | 1187.0 | 44.9 Thousand |
| 21 May, 2025 | 1158.0 | 1194.0 | 1155.0 | 1193.0 | 280.1 Thousand |
| 20 May, 2025 | 1132.0 | 1146.0 | 1131.0 | 1140.0 | 708 Thousand |
| 19 May, 2025 | 1130.0 | 1130.0 | 1122.0 | 1123.0 | 64.7 Thousand |
| 16 May, 2025 | 1142.0 | 1147.0 | 1136.0 | 1137.0 | 102.2 Thousand |
| 15 May, 2025 | 1159.0 | 1168.0 | 1149.0 | 1149.0 | 135.8 Thousand |
| 14 May, 2025 | 1181.0 | 1183.0 | 1159.0 | 1169.0 | 305.5 Thousand |
| 13 May, 2025 | 1292.0 | 1297.0 | 1256.0 | 1278.0 | 64.3 Thousand |
| 12 May, 2025 | 1285.0 | 1375.0 | 1252.0 | 1341.0 | 118.1 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA