Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1285.0 | 1375.0 | 1252.0 | 1341.0 | 118.1 Thousand |
| 09 May, 2025 | 1261.0 | 1287.0 | 1259.0 | 1286.0 | 26.1 Thousand |
| 08 May, 2025 | 1251.0 | 1255.0 | 1237.0 | 1250.0 | 14.3 Thousand |
| 07 May, 2025 | 1232.0 | 1278.0 | 1215.0 | 1257.0 | 58.8 Thousand |
| 02 May, 2025 | 1231.0 | 1237.0 | 1219.0 | 1232.0 | 14.7 Thousand |
| 01 May, 2025 | 1238.0 | 1238.0 | 1220.0 | 1231.0 | 12.3 Thousand |
| 30 Apr, 2025 | 1241.0 | 1241.0 | 1221.0 | 1233.0 | 9400.00 |
| 28 Apr, 2025 | 1237.0 | 1244.0 | 1218.0 | 1242.0 | 32.5 Thousand |
| 25 Apr, 2025 | 1236.0 | 1238.0 | 1228.0 | 1231.0 | 8400.00 |
| 24 Apr, 2025 | 1252.0 | 1254.0 | 1225.0 | 1236.0 | 16 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA