Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1357.0 1357.0 1335.0 1347.0 10.7 Thousand
26 Dec, 2024 1320.0 1355.0 1320.0 1355.0 16.2 Thousand
25 Dec, 2024 1304.0 1337.0 1295.0 1337.0 7100.00
24 Dec, 2024 1311.0 1311.0 1297.0 1303.0 9500.00
23 Dec, 2024 1297.0 1308.0 1297.0 1308.0 5800.00
20 Dec, 2024 1305.0 1310.0 1292.0 1292.0 10.2 Thousand
19 Dec, 2024 1293.0 1304.0 1292.0 1293.0 5600.00
18 Dec, 2024 1308.0 1311.0 1296.0 1296.0 15.8 Thousand
17 Dec, 2024 1311.0 1314.0 1302.0 1308.0 7200.00
16 Dec, 2024 1306.0 1317.0 1305.0 1309.0 5000.00