Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1178.0 | 1179.0 | 1165.0 | 1177.0 | 15 Thousand |
| 22 Sep, 2023 | 1161.0 | 1178.0 | 1157.0 | 1168.0 | 16.5 Thousand |
| 21 Sep, 2023 | 1177.0 | 1193.0 | 1173.0 | 1173.0 | 15.1 Thousand |
| 20 Sep, 2023 | 1220.0 | 1220.0 | 1182.0 | 1183.0 | 32.6 Thousand |
| 19 Sep, 2023 | 1229.0 | 1233.0 | 1215.0 | 1232.0 | 19.6 Thousand |
| 15 Sep, 2023 | 1213.0 | 1229.0 | 1206.0 | 1229.0 | 17.3 Thousand |
| 14 Sep, 2023 | 1201.0 | 1217.0 | 1201.0 | 1211.0 | 14.3 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA