Shimojima Co., Ltd. (7482.T)

JPY 1228.0

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1229.0 1233.0 1215.0 1232.0 19.6 Thousand
15 Sep, 2023 1213.0 1229.0 1206.0 1229.0 17.3 Thousand
14 Sep, 2023 1201.0 1217.0 1201.0 1211.0 14.3 Thousand