Shimojima Co., Ltd. (7482.T)

JPY 1232.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1220.0 1225.0 1206.0 1212.0 19.2 Thousand
20 Nov, 2023 1230.0 1235.0 1217.0 1221.0 21.3 Thousand
17 Nov, 2023 1194.0 1230.0 1194.0 1230.0 29 Thousand
16 Nov, 2023 1205.0 1214.0 1199.0 1202.0 19.2 Thousand
15 Nov, 2023 1191.0 1218.0 1191.0 1213.0 25.1 Thousand
14 Nov, 2023 1182.0 1194.0 1174.0 1190.0 13.4 Thousand
13 Nov, 2023 1229.0 1230.0 1181.0 1185.0 53.5 Thousand
10 Nov, 2023 1259.0 1259.0 1202.0 1217.0 135.4 Thousand
09 Nov, 2023 1147.0 1169.0 1143.0 1169.0 36.9 Thousand
08 Nov, 2023 1172.0 1172.0 1141.0 1147.0 18.6 Thousand