Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1198.0 | 1210.0 | 1198.0 | 1205.0 | 12.7 Thousand |
| 04 Jun, 2025 | 1190.0 | 1198.0 | 1183.0 | 1196.0 | 11.1 Thousand |
| 03 Jun, 2025 | 1200.0 | 1200.0 | 1188.0 | 1193.0 | 18.8 Thousand |
| 02 Jun, 2025 | 1211.0 | 1217.0 | 1203.0 | 1203.0 | 14.2 Thousand |
| 30 May, 2025 | 1215.0 | 1225.0 | 1205.0 | 1222.0 | 39.4 Thousand |
| 29 May, 2025 | 1220.0 | 1224.0 | 1207.0 | 1218.0 | 65.1 Thousand |
| 28 May, 2025 | 1219.0 | 1230.0 | 1211.0 | 1219.0 | 79 Thousand |
| 27 May, 2025 | 1212.0 | 1220.0 | 1211.0 | 1212.0 | 57 Thousand |
| 26 May, 2025 | 1193.0 | 1211.0 | 1193.0 | 1207.0 | 87.6 Thousand |
| 23 May, 2025 | 1189.0 | 1202.0 | 1185.0 | 1197.0 | 100.5 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA