Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1248.0 | 1254.0 | 1238.0 | 1249.0 | 22.6 Thousand |
| 22 Apr, 2025 | 1222.0 | 1247.0 | 1222.0 | 1238.0 | 9900.00 |
| 21 Apr, 2025 | 1228.0 | 1229.0 | 1215.0 | 1215.0 | 15.5 Thousand |
| 18 Apr, 2025 | 1202.0 | 1228.0 | 1202.0 | 1228.0 | 14.9 Thousand |
| 17 Apr, 2025 | 1185.0 | 1198.0 | 1181.0 | 1195.0 | 11.8 Thousand |
| 16 Apr, 2025 | 1186.0 | 1191.0 | 1180.0 | 1185.0 | 15.1 Thousand |
| 15 Apr, 2025 | 1199.0 | 1200.0 | 1184.0 | 1186.0 | 11.5 Thousand |
| 14 Apr, 2025 | 1180.0 | 1195.0 | 1179.0 | 1192.0 | 14.4 Thousand |
| 11 Apr, 2025 | 1158.0 | 1180.0 | 1139.0 | 1159.0 | 23.6 Thousand |
| 10 Apr, 2025 | 1191.0 | 1191.0 | 1162.0 | 1183.0 | 21.2 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA