Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1293.0 1305.0 1293.0 1299.0 15.4 Thousand
12 Dec, 2024 1294.0 1312.0 1289.0 1293.0 10.5 Thousand
11 Dec, 2024 1282.0 1293.0 1282.0 1286.0 9200.00
10 Dec, 2024 1298.0 1301.0 1282.0 1282.0 23.8 Thousand
09 Dec, 2024 1290.0 1310.0 1290.0 1298.0 11.3 Thousand
06 Dec, 2024 1283.0 1294.0 1283.0 1290.0 10 Thousand
05 Dec, 2024 1273.0 1284.0 1273.0 1274.0 9200.00
04 Dec, 2024 1289.0 1292.0 1272.0 1272.0 10.3 Thousand
03 Dec, 2024 1284.0 1299.0 1284.0 1292.0 14 Thousand
02 Dec, 2024 1272.0 1286.0 1272.0 1285.0 5300.00