Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1305.0 1310.0 1296.0 1296.0 6800.00
14 Nov, 2024 1293.0 1304.0 1286.0 1291.0 12.3 Thousand
13 Nov, 2024 1309.0 1314.0 1293.0 1295.0 13.3 Thousand
12 Nov, 2024 1305.0 1341.0 1305.0 1310.0 22.3 Thousand
11 Nov, 2024 1349.0 1349.0 1302.0 1302.0 17.7 Thousand
08 Nov, 2024 1360.0 1362.0 1344.0 1349.0 5400.00
07 Nov, 2024 1316.0 1358.0 1316.0 1358.0 9600.00
06 Nov, 2024 1306.0 1323.0 1306.0 1316.0 7700.00
05 Nov, 2024 1313.0 1314.0 1303.0 1303.0 9500.00
01 Nov, 2024 1304.0 1317.0 1304.0 1305.0 9900.00