Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1280.0 1283.0 1272.0 1272.0 7900.00
28 Nov, 2024 1270.0 1280.0 1270.0 1280.0 5700.00
27 Nov, 2024 1294.0 1295.0 1268.0 1270.0 17.5 Thousand
26 Nov, 2024 1283.0 1298.0 1282.0 1294.0 9500.00
25 Nov, 2024 1288.0 1293.0 1279.0 1282.0 12.9 Thousand
22 Nov, 2024 1276.0 1286.0 1276.0 1276.0 6900.00
21 Nov, 2024 1292.0 1292.0 1277.0 1277.0 5600.00
20 Nov, 2024 1293.0 1294.0 1282.0 1284.0 9400.00
19 Nov, 2024 1311.0 1311.0 1294.0 1294.0 7300.00
18 Nov, 2024 1296.0 1308.0 1296.0 1304.0 6100.00