Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1308.0 1333.0 1308.0 1325.0 12 Thousand
30 Oct, 2024 1314.0 1331.0 1297.0 1297.0 37.3 Thousand
29 Oct, 2024 1307.0 1327.0 1307.0 1319.0 6400.00
28 Oct, 2024 1292.0 1315.0 1285.0 1307.0 11.2 Thousand
25 Oct, 2024 1306.0 1312.0 1290.0 1292.0 12.6 Thousand
24 Oct, 2024 1309.0 1321.0 1302.0 1314.0 13.9 Thousand
23 Oct, 2024 1322.0 1328.0 1307.0 1314.0 14.2 Thousand
22 Oct, 2024 1348.0 1348.0 1322.0 1322.0 13.1 Thousand
21 Oct, 2024 1335.0 1353.0 1335.0 1348.0 7700.00
18 Oct, 2024 1338.0 1341.0 1333.0 1333.0 3300.00