Shimojima Co., Ltd. (7482.T)

JPY 1232.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1254.0 1268.0 1233.0 1261.0 27.7 Thousand
19 Dec, 2023 1221.0 1248.0 1221.0 1243.0 23.9 Thousand
18 Dec, 2023 1190.0 1221.0 1183.0 1221.0 41.6 Thousand
15 Dec, 2023 1186.0 1196.0 1178.0 1191.0 24 Thousand
14 Dec, 2023 1210.0 1210.0 1179.0 1184.0 14.7 Thousand
13 Dec, 2023 1198.0 1213.0 1192.0 1205.0 12.5 Thousand
12 Dec, 2023 1224.0 1230.0 1196.0 1201.0 30.2 Thousand
11 Dec, 2023 1225.0 1233.0 1208.0 1222.0 33.5 Thousand
08 Dec, 2023 1239.0 1247.0 1200.0 1216.0 55.1 Thousand
07 Dec, 2023 1260.0 1272.0 1252.0 1253.0 13.1 Thousand