Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1308.0 | 1331.0 | 1308.0 | 1314.0 | 31.5 Thousand |
| 05 Jan, 2024 | 1300.0 | 1315.0 | 1296.0 | 1302.0 | 15.8 Thousand |
| 04 Jan, 2024 | 1277.0 | 1299.0 | 1265.0 | 1298.0 | 18.1 Thousand |
| 29 Dec, 2023 | 1288.0 | 1296.0 | 1277.0 | 1288.0 | 13.9 Thousand |
| 28 Dec, 2023 | 1285.0 | 1296.0 | 1280.0 | 1289.0 | 40 Thousand |
| 27 Dec, 2023 | 1285.0 | 1286.0 | 1277.0 | 1286.0 | 15.8 Thousand |
| 26 Dec, 2023 | 1264.0 | 1283.0 | 1264.0 | 1276.0 | 15.8 Thousand |
| 25 Dec, 2023 | 1274.0 | 1279.0 | 1245.0 | 1258.0 | 14 Thousand |
| 22 Dec, 2023 | 1260.0 | 1266.0 | 1256.0 | 1263.0 | 9800.00 |
| 21 Dec, 2023 | 1261.0 | 1271.0 | 1247.0 | 1260.0 | 21.3 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA