Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1290.0 | 1306.0 | 1284.0 | 1291.0 | 21.1 Thousand |
| 05 Feb, 2024 | 1328.0 | 1328.0 | 1271.0 | 1291.0 | 135.9 Thousand |
| 02 Feb, 2024 | 1332.0 | 1332.0 | 1303.0 | 1314.0 | 22.9 Thousand |
| 01 Feb, 2024 | 1320.0 | 1332.0 | 1320.0 | 1325.0 | 14.9 Thousand |
| 31 Jan, 2024 | 1321.0 | 1328.0 | 1314.0 | 1326.0 | 12.7 Thousand |
| 30 Jan, 2024 | 1345.0 | 1345.0 | 1323.0 | 1323.0 | 15.7 Thousand |
| 29 Jan, 2024 | 1318.0 | 1341.0 | 1318.0 | 1338.0 | 15.2 Thousand |
| 26 Jan, 2024 | 1309.0 | 1322.0 | 1308.0 | 1314.0 | 20.2 Thousand |
| 25 Jan, 2024 | 1310.0 | 1318.0 | 1310.0 | 1312.0 | 15.1 Thousand |
| 24 Jan, 2024 | 1321.0 | 1327.0 | 1312.0 | 1312.0 | 15.8 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA