Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1159.0 1183.0 1146.0 1147.0 17.2 Thousand
29 Sep, 2023 1164.0 1178.0 1155.0 1161.0 13.6 Thousand
28 Sep, 2023 1161.0 1178.0 1158.0 1165.0 21.3 Thousand
27 Sep, 2023 1160.0 1183.0 1144.0 1179.0 26.5 Thousand
26 Sep, 2023 1177.0 1181.0 1168.0 1176.0 13.2 Thousand
25 Sep, 2023 1178.0 1179.0 1165.0 1177.0 15 Thousand
22 Sep, 2023 1161.0 1178.0 1157.0 1168.0 16.5 Thousand
21 Sep, 2023 1177.0 1193.0 1173.0 1173.0 15.1 Thousand
20 Sep, 2023 1220.0 1220.0 1182.0 1183.0 32.6 Thousand
19 Sep, 2023 1229.0 1233.0 1215.0 1232.0 19.6 Thousand