Shimojima Co., Ltd. (7482.T)

JPY 1232.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1275.0 1294.0 1275.0 1285.0 25.7 Thousand
20 Feb, 2024 1284.0 1284.0 1276.0 1278.0 23.3 Thousand
19 Feb, 2024 1268.0 1280.0 1261.0 1275.0 23.3 Thousand
16 Feb, 2024 1253.0 1273.0 1241.0 1272.0 28.2 Thousand
15 Feb, 2024 1260.0 1260.0 1236.0 1240.0 36.5 Thousand
14 Feb, 2024 1289.0 1289.0 1250.0 1260.0 39 Thousand
13 Feb, 2024 1249.0 1296.0 1242.0 1285.0 82.4 Thousand
09 Feb, 2024 1321.0 1342.0 1310.0 1313.0 56.3 Thousand
08 Feb, 2024 1302.0 1330.0 1283.0 1327.0 42.3 Thousand
07 Feb, 2024 1289.0 1300.0 1281.0 1296.0 24.7 Thousand