Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1109.0 1129.0 1108.0 1111.0 12.9 Thousand
16 Oct, 2023 1121.0 1130.0 1092.0 1094.0 19.5 Thousand
13 Oct, 2023 1150.0 1150.0 1117.0 1121.0 14.1 Thousand
12 Oct, 2023 1142.0 1160.0 1142.0 1159.0 21.3 Thousand
11 Oct, 2023 1148.0 1148.0 1131.0 1133.0 14.1 Thousand
10 Oct, 2023 1138.0 1154.0 1138.0 1148.0 12.1 Thousand
06 Oct, 2023 1122.0 1146.0 1120.0 1136.0 15.6 Thousand
05 Oct, 2023 1100.0 1123.0 1100.0 1120.0 20.5 Thousand
04 Oct, 2023 1106.0 1126.0 1091.0 1095.0 26.7 Thousand
03 Oct, 2023 1145.0 1145.0 1111.0 1113.0 23.6 Thousand