Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1135.0 1158.0 1130.0 1158.0 21.3 Thousand
30 Oct, 2023 1141.0 1143.0 1120.0 1131.0 23.3 Thousand
27 Oct, 2023 1130.0 1146.0 1121.0 1143.0 13.9 Thousand
26 Oct, 2023 1141.0 1154.0 1112.0 1116.0 26.4 Thousand
25 Oct, 2023 1129.0 1165.0 1129.0 1157.0 26.7 Thousand
24 Oct, 2023 1120.0 1131.0 1099.0 1123.0 27.5 Thousand
23 Oct, 2023 1124.0 1132.0 1117.0 1117.0 15.1 Thousand
20 Oct, 2023 1115.0 1135.0 1114.0 1124.0 12.3 Thousand
19 Oct, 2023 1110.0 1121.0 1110.0 1118.0 6100.00
18 Oct, 2023 1113.0 1118.0 1099.0 1114.0 10.4 Thousand