Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1191.0 1218.0 1191.0 1213.0 25.1 Thousand
14 Nov, 2023 1182.0 1194.0 1174.0 1190.0 13.4 Thousand
13 Nov, 2023 1229.0 1230.0 1181.0 1185.0 53.5 Thousand
10 Nov, 2023 1259.0 1259.0 1202.0 1217.0 135.4 Thousand
09 Nov, 2023 1147.0 1169.0 1143.0 1169.0 36.9 Thousand
08 Nov, 2023 1172.0 1172.0 1141.0 1147.0 18.6 Thousand
07 Nov, 2023 1183.0 1192.0 1172.0 1172.0 13.4 Thousand
06 Nov, 2023 1201.0 1201.0 1172.0 1183.0 30.4 Thousand
02 Nov, 2023 1175.0 1177.0 1152.0 1177.0 23.9 Thousand
01 Nov, 2023 1155.0 1174.0 1146.0 1173.0 20.2 Thousand