Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1294.0 | 1303.0 | 1277.0 | 1296.0 | 16.8 Thousand |
| 22 May, 2024 | 1308.0 | 1308.0 | 1277.0 | 1294.0 | 19 Thousand |
| 21 May, 2024 | 1298.0 | 1317.0 | 1298.0 | 1308.0 | 21.4 Thousand |
| 20 May, 2024 | 1260.0 | 1294.0 | 1260.0 | 1294.0 | 29.1 Thousand |
| 17 May, 2024 | 1252.0 | 1259.0 | 1237.0 | 1256.0 | 17.4 Thousand |
| 16 May, 2024 | 1269.0 | 1269.0 | 1242.0 | 1256.0 | 15.2 Thousand |
| 15 May, 2024 | 1290.0 | 1290.0 | 1258.0 | 1262.0 | 18.6 Thousand |
| 14 May, 2024 | 1287.0 | 1290.0 | 1257.0 | 1290.0 | 48.4 Thousand |
| 13 May, 2024 | 1239.0 | 1248.0 | 1230.0 | 1230.0 | 19.7 Thousand |
| 10 May, 2024 | 1253.0 | 1259.0 | 1237.0 | 1237.0 | 7800.00 |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA