Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1321.0 1328.0 1314.0 1326.0 12.7 Thousand
30 Jan, 2024 1345.0 1345.0 1323.0 1323.0 15.7 Thousand
29 Jan, 2024 1318.0 1341.0 1318.0 1338.0 15.2 Thousand
26 Jan, 2024 1309.0 1322.0 1308.0 1314.0 20.2 Thousand
25 Jan, 2024 1310.0 1318.0 1310.0 1312.0 15.1 Thousand
24 Jan, 2024 1321.0 1327.0 1312.0 1312.0 15.8 Thousand
23 Jan, 2024 1330.0 1338.0 1312.0 1321.0 20.9 Thousand
22 Jan, 2024 1315.0 1328.0 1314.0 1327.0 18.7 Thousand
19 Jan, 2024 1314.0 1317.0 1296.0 1308.0 17.6 Thousand
18 Jan, 2024 1298.0 1317.0 1298.0 1313.0 22.8 Thousand