Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1297.0 | 1307.0 | 1289.0 | 1307.0 | 22 Thousand |
| 19 Jun, 2024 | 1298.0 | 1300.0 | 1290.0 | 1300.0 | 13 Thousand |
| 18 Jun, 2024 | 1292.0 | 1298.0 | 1264.0 | 1298.0 | 21.1 Thousand |
| 17 Jun, 2024 | 1290.0 | 1292.0 | 1268.0 | 1288.0 | 16.5 Thousand |
| 14 Jun, 2024 | 1254.0 | 1294.0 | 1254.0 | 1291.0 | 29.8 Thousand |
| 13 Jun, 2024 | 1299.0 | 1299.0 | 1266.0 | 1269.0 | 30.6 Thousand |
| 12 Jun, 2024 | 1298.0 | 1300.0 | 1281.0 | 1299.0 | 15.2 Thousand |
| 11 Jun, 2024 | 1295.0 | 1298.0 | 1288.0 | 1298.0 | 13.3 Thousand |
| 10 Jun, 2024 | 1274.0 | 1295.0 | 1270.0 | 1295.0 | 12.1 Thousand |
| 07 Jun, 2024 | 1260.0 | 1274.0 | 1257.0 | 1274.0 | 8500.00 |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA