Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1356.0 | 1357.0 | 1328.0 | 1328.0 | 20.4 Thousand |
| 19 Jul, 2024 | 1363.0 | 1363.0 | 1336.0 | 1357.0 | 21.5 Thousand |
| 18 Jul, 2024 | 1362.0 | 1370.0 | 1348.0 | 1363.0 | 30 Thousand |
| 17 Jul, 2024 | 1370.0 | 1370.0 | 1358.0 | 1362.0 | 11.8 Thousand |
| 16 Jul, 2024 | 1360.0 | 1365.0 | 1359.0 | 1360.0 | 14.9 Thousand |
| 12 Jul, 2024 | 1350.0 | 1377.0 | 1346.0 | 1369.0 | 31.8 Thousand |
| 11 Jul, 2024 | 1355.0 | 1366.0 | 1345.0 | 1359.0 | 18.7 Thousand |
| 10 Jul, 2024 | 1359.0 | 1359.0 | 1341.0 | 1349.0 | 25.4 Thousand |
| 09 Jul, 2024 | 1360.0 | 1369.0 | 1348.0 | 1359.0 | 19.8 Thousand |
| 08 Jul, 2024 | 1369.0 | 1380.0 | 1353.0 | 1354.0 | 19.7 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA