Shimojima Co., Ltd. (7482.T)
JPY 1303.0
(0.54%)
JPY 1303.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1320.0 | 1364.0 | 1320.0 | 1357.0 | 129.6 Thousand |
| 07 Mar, 2024 | 1331.0 | 1342.0 | 1320.0 | 1326.0 | 109.9 Thousand |
| 06 Mar, 2024 | 1299.0 | 1335.0 | 1298.0 | 1333.0 | 123.7 Thousand |
| 05 Mar, 2024 | 1265.0 | 1304.0 | 1265.0 | 1300.0 | 72 Thousand |
| 04 Mar, 2024 | 1293.0 | 1293.0 | 1269.0 | 1274.0 | 98.9 Thousand |
| 01 Mar, 2024 | 1307.0 | 1313.0 | 1284.0 | 1291.0 | 61.2 Thousand |
| 29 Feb, 2024 | 1325.0 | 1327.0 | 1296.0 | 1310.0 | 88 Thousand |
| 28 Feb, 2024 | 1300.0 | 1317.0 | 1300.0 | 1315.0 | 87.9 Thousand |
| 27 Feb, 2024 | 1293.0 | 1322.0 | 1287.0 | 1307.0 | 46.1 Thousand |
| 26 Feb, 2024 | 1321.0 | 1321.0 | 1292.0 | 1293.0 | 44.8 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA