Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1165.0 | 1175.0 | 1080.0 | 1130.0 | 65.7 Thousand |
| 02 Aug, 2024 | 1265.0 | 1267.0 | 1218.0 | 1218.0 | 58.3 Thousand |
| 01 Aug, 2024 | 1303.0 | 1303.0 | 1275.0 | 1280.0 | 32.6 Thousand |
| 31 Jul, 2024 | 1285.0 | 1323.0 | 1276.0 | 1323.0 | 26.8 Thousand |
| 30 Jul, 2024 | 1300.0 | 1300.0 | 1286.0 | 1292.0 | 21.5 Thousand |
| 29 Jul, 2024 | 1300.0 | 1308.0 | 1290.0 | 1306.0 | 24.6 Thousand |
| 26 Jul, 2024 | 1278.0 | 1298.0 | 1270.0 | 1280.0 | 24.7 Thousand |
| 25 Jul, 2024 | 1292.0 | 1302.0 | 1280.0 | 1288.0 | 27.2 Thousand |
| 24 Jul, 2024 | 1324.0 | 1328.0 | 1296.0 | 1305.0 | 27.3 Thousand |
| 23 Jul, 2024 | 1329.0 | 1339.0 | 1319.0 | 1328.0 | 21.6 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA