Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1317.0 1320.0 1307.0 1312.0 15.6 Thousand
05 Apr, 2024 1305.0 1322.0 1304.0 1314.0 17.7 Thousand
04 Apr, 2024 1350.0 1350.0 1318.0 1322.0 31.7 Thousand
03 Apr, 2024 1335.0 1358.0 1331.0 1352.0 20.8 Thousand
02 Apr, 2024 1359.0 1362.0 1332.0 1339.0 21.9 Thousand
01 Apr, 2024 1378.0 1380.0 1352.0 1359.0 18.6 Thousand
29 Mar, 2024 1385.0 1402.0 1369.0 1374.0 25.3 Thousand
28 Mar, 2024 1435.0 1450.0 1383.0 1385.0 150.8 Thousand
27 Mar, 2024 1466.0 1484.0 1447.0 1471.0 242.1 Thousand
26 Mar, 2024 1441.0 1477.0 1435.0 1466.0 83.6 Thousand