Shimojima Co., Ltd. (7482.T)

JPY 1232.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1279.0 1285.0 1272.0 1284.0 14.2 Thousand
28 Aug, 2024 1280.0 1282.0 1263.0 1274.0 17.5 Thousand
27 Aug, 2024 1249.0 1280.0 1249.0 1280.0 14.9 Thousand
26 Aug, 2024 1251.0 1258.0 1246.0 1248.0 16.1 Thousand
25 Aug, 2024 1251.0 1258.0 1246.0 1248.0 16.1 Thousand
23 Aug, 2024 1230.0 1248.0 1230.0 1245.0 8900.00
22 Aug, 2024 1232.0 1232.0 1220.0 1227.0 5700.00
21 Aug, 2024 1219.0 1231.0 1214.0 1223.0 10.4 Thousand
20 Aug, 2024 1222.0 1236.0 1218.0 1235.0 21.1 Thousand
19 Aug, 2024 1224.0 1224.0 1201.0 1201.0 30.9 Thousand