Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1353.0 | 1353.0 | 1323.0 | 1326.0 | 23.9 Thousand |
| 26 Sep, 2024 | 1354.0 | 1372.0 | 1351.0 | 1365.0 | 39.2 Thousand |
| 25 Sep, 2024 | 1338.0 | 1349.0 | 1333.0 | 1342.0 | 17.7 Thousand |
| 24 Sep, 2024 | 1326.0 | 1338.0 | 1310.0 | 1333.0 | 34.1 Thousand |
| 20 Sep, 2024 | 1316.0 | 1316.0 | 1305.0 | 1315.0 | 22.6 Thousand |
| 19 Sep, 2024 | 1300.0 | 1307.0 | 1285.0 | 1305.0 | 24.4 Thousand |
| 18 Sep, 2024 | 1286.0 | 1290.0 | 1271.0 | 1290.0 | 23.7 Thousand |
| 17 Sep, 2024 | 1272.0 | 1282.0 | 1269.0 | 1279.0 | 15.8 Thousand |
| 13 Sep, 2024 | 1268.0 | 1274.0 | 1260.0 | 1267.0 | 24.4 Thousand |
| 12 Sep, 2024 | 1267.0 | 1279.0 | 1259.0 | 1260.0 | 25.4 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA