Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1268.0 1268.0 1255.0 1268.0 12.2 Thousand
26 Apr, 2024 1226.0 1246.0 1218.0 1246.0 16.4 Thousand
25 Apr, 2024 1246.0 1246.0 1226.0 1226.0 15.9 Thousand
24 Apr, 2024 1255.0 1260.0 1242.0 1253.0 25 Thousand
23 Apr, 2024 1248.0 1259.0 1244.0 1253.0 10.5 Thousand
22 Apr, 2024 1245.0 1252.0 1241.0 1246.0 9600.00
19 Apr, 2024 1266.0 1266.0 1221.0 1227.0 24.6 Thousand
18 Apr, 2024 1260.0 1273.0 1256.0 1268.0 21 Thousand
17 Apr, 2024 1295.0 1295.0 1260.0 1260.0 17.1 Thousand
16 Apr, 2024 1329.0 1329.0 1292.0 1293.0 36.7 Thousand