Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1250.0 1270.0 1237.0 1270.0 20.3 Thousand
29 May, 2024 1289.0 1289.0 1258.0 1258.0 14.6 Thousand
28 May, 2024 1297.0 1301.0 1280.0 1280.0 10.3 Thousand
27 May, 2024 1278.0 1294.0 1278.0 1294.0 10.2 Thousand
24 May, 2024 1279.0 1289.0 1279.0 1279.0 13.7 Thousand
23 May, 2024 1294.0 1303.0 1277.0 1296.0 16.8 Thousand
22 May, 2024 1308.0 1308.0 1277.0 1294.0 19 Thousand
21 May, 2024 1298.0 1317.0 1298.0 1308.0 21.4 Thousand
20 May, 2024 1260.0 1294.0 1260.0 1294.0 29.1 Thousand
17 May, 2024 1252.0 1259.0 1237.0 1256.0 17.4 Thousand