Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1307.0 | 1327.0 | 1307.0 | 1319.0 | 6400.00 |
| 28 Oct, 2024 | 1292.0 | 1315.0 | 1285.0 | 1307.0 | 11.2 Thousand |
| 25 Oct, 2024 | 1306.0 | 1312.0 | 1290.0 | 1292.0 | 12.6 Thousand |
| 24 Oct, 2024 | 1309.0 | 1321.0 | 1302.0 | 1314.0 | 13.9 Thousand |
| 23 Oct, 2024 | 1322.0 | 1328.0 | 1307.0 | 1314.0 | 14.2 Thousand |
| 22 Oct, 2024 | 1348.0 | 1348.0 | 1322.0 | 1322.0 | 13.1 Thousand |
| 21 Oct, 2024 | 1335.0 | 1353.0 | 1335.0 | 1348.0 | 7700.00 |
| 18 Oct, 2024 | 1338.0 | 1341.0 | 1333.0 | 1333.0 | 3300.00 |
| 17 Oct, 2024 | 1342.0 | 1347.0 | 1328.0 | 1332.0 | 11.3 Thousand |
| 16 Oct, 2024 | 1328.0 | 1347.0 | 1328.0 | 1342.0 | 10.3 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA