Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1270.0 | 1280.0 | 1270.0 | 1280.0 | 5700.00 |
| 27 Nov, 2024 | 1294.0 | 1295.0 | 1268.0 | 1270.0 | 17.5 Thousand |
| 26 Nov, 2024 | 1283.0 | 1298.0 | 1282.0 | 1294.0 | 9500.00 |
| 25 Nov, 2024 | 1288.0 | 1293.0 | 1279.0 | 1282.0 | 12.9 Thousand |
| 22 Nov, 2024 | 1276.0 | 1286.0 | 1276.0 | 1276.0 | 6900.00 |
| 21 Nov, 2024 | 1292.0 | 1292.0 | 1277.0 | 1277.0 | 5600.00 |
| 20 Nov, 2024 | 1293.0 | 1294.0 | 1282.0 | 1284.0 | 9400.00 |
| 19 Nov, 2024 | 1311.0 | 1311.0 | 1294.0 | 1294.0 | 7300.00 |
| 18 Nov, 2024 | 1296.0 | 1308.0 | 1296.0 | 1304.0 | 6100.00 |
| 15 Nov, 2024 | 1305.0 | 1310.0 | 1296.0 | 1296.0 | 6800.00 |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA