Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1357.0 1361.0 1351.0 1358.0 20.7 Thousand
26 Jun, 2024 1375.0 1375.0 1353.0 1374.0 19.9 Thousand
25 Jun, 2024 1341.0 1368.0 1334.0 1367.0 25.5 Thousand
24 Jun, 2024 1340.0 1342.0 1315.0 1342.0 31.4 Thousand
21 Jun, 2024 1307.0 1338.0 1300.0 1323.0 22.4 Thousand
20 Jun, 2024 1297.0 1307.0 1289.0 1307.0 22 Thousand
19 Jun, 2024 1298.0 1300.0 1290.0 1300.0 13 Thousand
18 Jun, 2024 1292.0 1298.0 1264.0 1298.0 21.1 Thousand
17 Jun, 2024 1290.0 1292.0 1268.0 1288.0 16.5 Thousand
14 Jun, 2024 1254.0 1294.0 1254.0 1291.0 29.8 Thousand