Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1278.0 1298.0 1270.0 1280.0 24.7 Thousand
25 Jul, 2024 1292.0 1302.0 1280.0 1288.0 27.2 Thousand
24 Jul, 2024 1324.0 1328.0 1296.0 1305.0 27.3 Thousand
23 Jul, 2024 1329.0 1339.0 1319.0 1328.0 21.6 Thousand
22 Jul, 2024 1356.0 1357.0 1328.0 1328.0 20.4 Thousand
19 Jul, 2024 1363.0 1363.0 1336.0 1357.0 21.5 Thousand
18 Jul, 2024 1362.0 1370.0 1348.0 1363.0 30 Thousand
17 Jul, 2024 1370.0 1370.0 1358.0 1362.0 11.8 Thousand
16 Jul, 2024 1360.0 1365.0 1359.0 1360.0 14.9 Thousand
12 Jul, 2024 1350.0 1377.0 1346.0 1369.0 31.8 Thousand