Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1320.0 | 1355.0 | 1320.0 | 1355.0 | 16.2 Thousand |
| 25 Dec, 2024 | 1304.0 | 1337.0 | 1295.0 | 1337.0 | 7100.00 |
| 24 Dec, 2024 | 1311.0 | 1311.0 | 1297.0 | 1303.0 | 9500.00 |
| 23 Dec, 2024 | 1297.0 | 1308.0 | 1297.0 | 1308.0 | 5800.00 |
| 20 Dec, 2024 | 1305.0 | 1310.0 | 1292.0 | 1292.0 | 10.2 Thousand |
| 19 Dec, 2024 | 1293.0 | 1304.0 | 1292.0 | 1293.0 | 5600.00 |
| 18 Dec, 2024 | 1308.0 | 1311.0 | 1296.0 | 1296.0 | 15.8 Thousand |
| 17 Dec, 2024 | 1311.0 | 1314.0 | 1302.0 | 1308.0 | 7200.00 |
| 16 Dec, 2024 | 1306.0 | 1317.0 | 1305.0 | 1309.0 | 5000.00 |
| 13 Dec, 2024 | 1293.0 | 1305.0 | 1293.0 | 1299.0 | 15.4 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA