Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1317.0 | 1325.0 | 1315.0 | 1325.0 | 14.1 Thousand |
| 29 Jan, 2025 | 1340.0 | 1340.0 | 1323.0 | 1323.0 | 6700.00 |
| 28 Jan, 2025 | 1315.0 | 1344.0 | 1315.0 | 1331.0 | 7900.00 |
| 27 Jan, 2025 | 1314.0 | 1325.0 | 1309.0 | 1316.0 | 7400.00 |
| 24 Jan, 2025 | 1294.0 | 1312.0 | 1294.0 | 1299.0 | 8200.00 |
| 23 Jan, 2025 | 1298.0 | 1300.0 | 1293.0 | 1294.0 | 10.5 Thousand |
| 22 Jan, 2025 | 1294.0 | 1305.0 | 1294.0 | 1298.0 | 9300.00 |
| 21 Jan, 2025 | 1290.0 | 1294.0 | 1286.0 | 1287.0 | 9200.00 |
| 20 Jan, 2025 | 1272.0 | 1292.0 | 1272.0 | 1286.0 | 10.2 Thousand |
| 17 Jan, 2025 | 1280.0 | 1280.0 | 1268.0 | 1268.0 | 14.1 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA