Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1232.0 1232.0 1220.0 1227.0 5700.00
21 Aug, 2024 1219.0 1231.0 1214.0 1223.0 10.4 Thousand
20 Aug, 2024 1222.0 1236.0 1218.0 1235.0 21.1 Thousand
19 Aug, 2024 1224.0 1224.0 1201.0 1201.0 30.9 Thousand
18 Aug, 2024 1224.0 1224.0 1201.0 1201.0 30.9 Thousand
16 Aug, 2024 1220.0 1224.0 1210.0 1224.0 14.6 Thousand
15 Aug, 2024 1200.0 1211.0 1193.0 1201.0 26.8 Thousand
14 Aug, 2024 1184.0 1195.0 1168.0 1194.0 16.4 Thousand
13 Aug, 2024 1152.0 1169.0 1123.0 1164.0 65.5 Thousand
12 Aug, 2024 1152.0 1169.0 1123.0 1164.0 65.5 Thousand