Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1283.0 1304.0 1283.0 1300.0 13.3 Thousand
02 Sep, 2024 1297.0 1300.0 1277.0 1283.0 24.1 Thousand
01 Sep, 2024 1297.0 1300.0 1277.0 1283.0 24.1 Thousand
30 Aug, 2024 1288.0 1294.0 1280.0 1294.0 11.7 Thousand
29 Aug, 2024 1279.0 1285.0 1272.0 1284.0 14.2 Thousand
28 Aug, 2024 1280.0 1282.0 1263.0 1274.0 17.5 Thousand
27 Aug, 2024 1249.0 1280.0 1249.0 1280.0 14.9 Thousand
26 Aug, 2024 1251.0 1258.0 1246.0 1248.0 16.1 Thousand
25 Aug, 2024 1251.0 1258.0 1246.0 1248.0 16.1 Thousand
23 Aug, 2024 1230.0 1248.0 1230.0 1245.0 8900.00