Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1329.0 | 1329.0 | 1314.0 | 1316.0 | 9700.00 |
| 13 Feb, 2025 | 1312.0 | 1330.0 | 1308.0 | 1328.0 | 10 Thousand |
| 12 Feb, 2025 | 1330.0 | 1336.0 | 1300.0 | 1300.0 | 24.4 Thousand |
| 10 Feb, 2025 | 1346.0 | 1347.0 | 1330.0 | 1330.0 | 10.2 Thousand |
| 07 Feb, 2025 | 1335.0 | 1349.0 | 1322.0 | 1345.0 | 11.5 Thousand |
| 06 Feb, 2025 | 1317.0 | 1335.0 | 1315.0 | 1335.0 | 10.6 Thousand |
| 05 Feb, 2025 | 1299.0 | 1317.0 | 1299.0 | 1308.0 | 12 Thousand |
| 04 Feb, 2025 | 1312.0 | 1316.0 | 1296.0 | 1296.0 | 8400.00 |
| 03 Feb, 2025 | 1316.0 | 1316.0 | 1294.0 | 1297.0 | 22 Thousand |
| 31 Jan, 2025 | 1326.0 | 1326.0 | 1314.0 | 1320.0 | 7600.00 |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA