Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1272.0 1282.0 1269.0 1279.0 15.8 Thousand
13 Sep, 2024 1268.0 1274.0 1260.0 1267.0 24.4 Thousand
12 Sep, 2024 1267.0 1279.0 1259.0 1260.0 25.4 Thousand
11 Sep, 2024 1298.0 1298.0 1255.0 1267.0 31.2 Thousand
10 Sep, 2024 1300.0 1310.0 1293.0 1298.0 12.6 Thousand
09 Sep, 2024 1284.0 1300.0 1268.0 1293.0 17.1 Thousand
08 Sep, 2024 1284.0 1300.0 1268.0 1293.0 17.1 Thousand
06 Sep, 2024 1288.0 1305.0 1282.0 1297.0 27.7 Thousand
05 Sep, 2024 1270.0 1287.0 1262.0 1276.0 13.9 Thousand
04 Sep, 2024 1275.0 1290.0 1262.0 1270.0 21.4 Thousand