Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1303.0 | 1318.0 | 1298.0 | 1308.0 | 79.6 Thousand |
| 28 Feb, 2025 | 1299.0 | 1304.0 | 1287.0 | 1287.0 | 67.9 Thousand |
| 27 Feb, 2025 | 1280.0 | 1300.0 | 1277.0 | 1295.0 | 88.6 Thousand |
| 26 Feb, 2025 | 1286.0 | 1286.0 | 1269.0 | 1272.0 | 39.4 Thousand |
| 25 Feb, 2025 | 1281.0 | 1290.0 | 1276.0 | 1286.0 | 38.5 Thousand |
| 21 Feb, 2025 | 1298.0 | 1308.0 | 1285.0 | 1285.0 | 20.2 Thousand |
| 20 Feb, 2025 | 1306.0 | 1310.0 | 1299.0 | 1299.0 | 16 Thousand |
| 19 Feb, 2025 | 1318.0 | 1329.0 | 1310.0 | 1310.0 | 20 Thousand |
| 18 Feb, 2025 | 1315.0 | 1324.0 | 1315.0 | 1318.0 | 10.6 Thousand |
| 17 Feb, 2025 | 1316.0 | 1334.0 | 1314.0 | 1314.0 | 13.1 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA