Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1296.0 | 1298.0 | 1278.0 | 1278.0 | 18.4 Thousand |
| 15 Jan, 2025 | 1285.0 | 1298.0 | 1285.0 | 1286.0 | 8700.00 |
| 14 Jan, 2025 | 1305.0 | 1305.0 | 1282.0 | 1283.0 | 25.3 Thousand |
| 10 Jan, 2025 | 1302.0 | 1317.0 | 1302.0 | 1303.0 | 4900.00 |
| 09 Jan, 2025 | 1310.0 | 1324.0 | 1302.0 | 1302.0 | 12.5 Thousand |
| 08 Jan, 2025 | 1315.0 | 1322.0 | 1308.0 | 1310.0 | 11.1 Thousand |
| 07 Jan, 2025 | 1333.0 | 1333.0 | 1307.0 | 1307.0 | 16 Thousand |
| 06 Jan, 2025 | 1350.0 | 1356.0 | 1319.0 | 1319.0 | 18.3 Thousand |
| 30 Dec, 2024 | 1350.0 | 1358.0 | 1339.0 | 1339.0 | 6700.00 |
| 27 Dec, 2024 | 1357.0 | 1357.0 | 1335.0 | 1347.0 | 10.7 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA