Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1198.0 1218.0 1167.0 1191.0 57.1 Thousand
08 Aug, 2024 1166.0 1193.0 1156.0 1173.0 37.5 Thousand
07 Aug, 2024 1150.0 1207.0 1140.0 1187.0 36.2 Thousand
06 Aug, 2024 1170.0 1231.0 1160.0 1162.0 73.1 Thousand
05 Aug, 2024 1165.0 1175.0 1080.0 1130.0 65.7 Thousand
02 Aug, 2024 1265.0 1267.0 1218.0 1218.0 58.3 Thousand
01 Aug, 2024 1303.0 1303.0 1275.0 1280.0 32.6 Thousand
31 Jul, 2024 1285.0 1323.0 1276.0 1323.0 26.8 Thousand
30 Jul, 2024 1300.0 1300.0 1286.0 1292.0 21.5 Thousand
29 Jul, 2024 1300.0 1308.0 1290.0 1306.0 24.6 Thousand