Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1355.0 1366.0 1345.0 1359.0 18.7 Thousand
10 Jul, 2024 1359.0 1359.0 1341.0 1349.0 25.4 Thousand
09 Jul, 2024 1360.0 1369.0 1348.0 1359.0 19.8 Thousand
08 Jul, 2024 1369.0 1380.0 1353.0 1354.0 19.7 Thousand
05 Jul, 2024 1395.0 1395.0 1363.0 1363.0 17.6 Thousand
04 Jul, 2024 1375.0 1395.0 1371.0 1395.0 34.7 Thousand
03 Jul, 2024 1343.0 1371.0 1343.0 1371.0 31.7 Thousand
02 Jul, 2024 1348.0 1348.0 1331.0 1343.0 17.2 Thousand
01 Jul, 2024 1356.0 1356.0 1327.0 1340.0 16.6 Thousand
28 Jun, 2024 1358.0 1358.0 1321.0 1338.0 19.4 Thousand