Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1299.0 1299.0 1266.0 1269.0 30.6 Thousand
12 Jun, 2024 1298.0 1300.0 1281.0 1299.0 15.2 Thousand
11 Jun, 2024 1295.0 1298.0 1288.0 1298.0 13.3 Thousand
10 Jun, 2024 1274.0 1295.0 1270.0 1295.0 12.1 Thousand
07 Jun, 2024 1260.0 1274.0 1257.0 1274.0 8500.00
06 Jun, 2024 1275.0 1275.0 1258.0 1264.0 11.3 Thousand
05 Jun, 2024 1281.0 1282.0 1264.0 1275.0 13.6 Thousand
04 Jun, 2024 1300.0 1300.0 1285.0 1298.0 10.9 Thousand
03 Jun, 2024 1299.0 1303.0 1280.0 1303.0 13.3 Thousand
31 May, 2024 1274.0 1300.0 1264.0 1300.0 14.9 Thousand