Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1309.0 | 1314.0 | 1293.0 | 1295.0 | 13.3 Thousand |
| 12 Nov, 2024 | 1305.0 | 1341.0 | 1305.0 | 1310.0 | 22.3 Thousand |
| 11 Nov, 2024 | 1349.0 | 1349.0 | 1302.0 | 1302.0 | 17.7 Thousand |
| 08 Nov, 2024 | 1360.0 | 1362.0 | 1344.0 | 1349.0 | 5400.00 |
| 07 Nov, 2024 | 1316.0 | 1358.0 | 1316.0 | 1358.0 | 9600.00 |
| 06 Nov, 2024 | 1306.0 | 1323.0 | 1306.0 | 1316.0 | 7700.00 |
| 05 Nov, 2024 | 1313.0 | 1314.0 | 1303.0 | 1303.0 | 9500.00 |
| 01 Nov, 2024 | 1304.0 | 1317.0 | 1304.0 | 1305.0 | 9900.00 |
| 31 Oct, 2024 | 1308.0 | 1333.0 | 1308.0 | 1325.0 | 12 Thousand |
| 30 Oct, 2024 | 1314.0 | 1331.0 | 1297.0 | 1297.0 | 37.3 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA