Shimojima Co., Ltd. (7482.T)
JPY 1303.0
(0.54%)
JPY 1303.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1269.0 | 1269.0 | 1242.0 | 1256.0 | 15.2 Thousand |
| 15 May, 2024 | 1290.0 | 1290.0 | 1258.0 | 1262.0 | 18.6 Thousand |
| 14 May, 2024 | 1287.0 | 1290.0 | 1257.0 | 1290.0 | 48.4 Thousand |
| 13 May, 2024 | 1239.0 | 1248.0 | 1230.0 | 1230.0 | 19.7 Thousand |
| 10 May, 2024 | 1253.0 | 1259.0 | 1237.0 | 1237.0 | 7800.00 |
| 09 May, 2024 | 1235.0 | 1252.0 | 1235.0 | 1249.0 | 8600.00 |
| 08 May, 2024 | 1251.0 | 1253.0 | 1235.0 | 1235.0 | 10.5 Thousand |
| 07 May, 2024 | 1257.0 | 1260.0 | 1253.0 | 1254.0 | 10.9 Thousand |
| 02 May, 2024 | 1255.0 | 1265.0 | 1250.0 | 1256.0 | 7600.00 |
| 01 May, 2024 | 1264.0 | 1264.0 | 1255.0 | 1256.0 | 4800.00 |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA