Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1340.0 | 1344.0 | 1334.0 | 1341.0 | 11.6 Thousand |
| 10 Oct, 2024 | 1357.0 | 1357.0 | 1342.0 | 1346.0 | 5500.00 |
| 09 Oct, 2024 | 1365.0 | 1370.0 | 1354.0 | 1358.0 | 6300.00 |
| 08 Oct, 2024 | 1385.0 | 1385.0 | 1365.0 | 1365.0 | 7700.00 |
| 07 Oct, 2024 | 1385.0 | 1391.0 | 1371.0 | 1388.0 | 17.1 Thousand |
| 04 Oct, 2024 | 1348.0 | 1373.0 | 1348.0 | 1371.0 | 18.7 Thousand |
| 03 Oct, 2024 | 1348.0 | 1356.0 | 1335.0 | 1348.0 | 18.3 Thousand |
| 02 Oct, 2024 | 1335.0 | 1339.0 | 1320.0 | 1326.0 | 22.9 Thousand |
| 01 Oct, 2024 | 1304.0 | 1346.0 | 1304.0 | 1335.0 | 15.9 Thousand |
| 30 Sep, 2024 | 1311.0 | 1325.0 | 1300.0 | 1302.0 | 25.6 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA