Shimojima Co., Ltd. (7482.T)

JPY 1232.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1298.0 1298.0 1255.0 1267.0 31.2 Thousand
10 Sep, 2024 1300.0 1310.0 1293.0 1298.0 12.6 Thousand
09 Sep, 2024 1284.0 1300.0 1268.0 1293.0 17.1 Thousand
08 Sep, 2024 1284.0 1300.0 1268.0 1293.0 17.1 Thousand
06 Sep, 2024 1288.0 1305.0 1282.0 1297.0 27.7 Thousand
05 Sep, 2024 1270.0 1287.0 1262.0 1276.0 13.9 Thousand
04 Sep, 2024 1275.0 1290.0 1262.0 1270.0 21.4 Thousand
03 Sep, 2024 1283.0 1304.0 1283.0 1300.0 13.3 Thousand
02 Sep, 2024 1297.0 1300.0 1277.0 1283.0 24.1 Thousand
01 Sep, 2024 1297.0 1300.0 1277.0 1283.0 24.1 Thousand