Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1245.0 1252.0 1241.0 1246.0 9600.00
19 Apr, 2024 1266.0 1266.0 1221.0 1227.0 24.6 Thousand
18 Apr, 2024 1260.0 1273.0 1256.0 1268.0 21 Thousand
17 Apr, 2024 1295.0 1295.0 1260.0 1260.0 17.1 Thousand
16 Apr, 2024 1329.0 1329.0 1292.0 1293.0 36.7 Thousand
15 Apr, 2024 1331.0 1343.0 1325.0 1336.0 16.7 Thousand
12 Apr, 2024 1342.0 1342.0 1330.0 1331.0 19.6 Thousand
11 Apr, 2024 1335.0 1344.0 1324.0 1332.0 13.2 Thousand
10 Apr, 2024 1328.0 1340.0 1328.0 1340.0 8400.00
09 Apr, 2024 1312.0 1332.0 1312.0 1328.0 13.2 Thousand