Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1417.0 1439.0 1407.0 1428.0 64.4 Thousand
22 Mar, 2024 1394.0 1425.0 1392.0 1423.0 39 Thousand
21 Mar, 2024 1390.0 1411.0 1383.0 1393.0 88 Thousand
19 Mar, 2024 1370.0 1376.0 1352.0 1376.0 20.9 Thousand
18 Mar, 2024 1373.0 1386.0 1370.0 1370.0 33.9 Thousand
15 Mar, 2024 1387.0 1388.0 1368.0 1373.0 34.9 Thousand
14 Mar, 2024 1365.0 1388.0 1365.0 1378.0 28.9 Thousand
13 Mar, 2024 1380.0 1380.0 1353.0 1358.0 24.2 Thousand
12 Mar, 2024 1328.0 1380.0 1315.0 1380.0 46 Thousand
11 Mar, 2024 1351.0 1351.0 1325.0 1336.0 53.8 Thousand